D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 237.8 | 239.95 | 232.0 | 235.2 | 48.94 Thousand |
| 03 Aug, 2018 | 239.4 | 240.0 | 234.1 | 235.2 | 115.19 Thousand |
| 02 Aug, 2018 | 239.0 | 239.0 | 234.05 | 234.9 | 39.88 Thousand |
| 01 Aug, 2018 | 237.5 | 238.5 | 235.5 | 237.0 | 351.61 Thousand |
| 31 Jul, 2018 | 246.0 | 246.0 | 233.6 | 235.5 | 279.27 Thousand |
| 30 Jul, 2018 | 250.1 | 253.75 | 244.0 | 245.95 | 63.48 Thousand |
| 27 Jul, 2018 | 260.0 | 260.0 | 248.6 | 249.75 | 78.13 Thousand |
| 26 Jul, 2018 | 268.0 | 268.0 | 257.1 | 258.05 | 229.13 Thousand |
| 25 Jul, 2018 | 266.0 | 268.65 | 262.75 | 267.35 | 26.49 Thousand |
| 24 Jul, 2018 | 262.75 | 266.0 | 261.0 | 263.45 | 19.47 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE