D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 270.0 | 281.0 | 266.5 | 277.85 | 527.29 Thousand |
| 06 Jul, 2018 | 257.9 | 263.0 | 255.35 | 261.15 | 131.55 Thousand |
| 05 Jul, 2018 | 263.5 | 267.0 | 255.55 | 256.1 | 114.06 Thousand |
| 04 Jul, 2018 | 262.0 | 264.0 | 261.25 | 263.45 | 37 Thousand |
| 03 Jul, 2018 | 260.0 | 263.75 | 260.0 | 263.05 | 22.05 Thousand |
| 02 Jul, 2018 | 258.0 | 262.95 | 255.45 | 261.85 | 38.86 Thousand |
| 29 Jun, 2018 | 254.9 | 265.9 | 253.5 | 257.6 | 119.5 Thousand |
| 28 Jun, 2018 | 252.75 | 256.95 | 248.0 | 255.1 | 79.67 Thousand |
| 27 Jun, 2018 | 246.0 | 252.9 | 240.1 | 251.45 | 76.55 Thousand |
| 26 Jun, 2018 | 247.5 | 249.7 | 244.65 | 245.7 | 90.41 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE