D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 358.0 360.7 345.85 349.25 165.97 Thousand
28 Dec, 2017 347.0 359.5 345.3 353.7 293.65 Thousand
27 Dec, 2017 348.9 348.95 344.25 346.7 154.83 Thousand
26 Dec, 2017 343.45 345.4 340.0 344.4 55.49 Thousand
22 Dec, 2017 344.35 353.0 336.65 339.55 833.7 Thousand
21 Dec, 2017 347.0 347.0 338.0 339.65 75.57 Thousand
20 Dec, 2017 344.0 346.8 341.5 343.2 31.3 Thousand
19 Dec, 2017 348.95 350.0 340.65 344.35 69.5 Thousand
18 Dec, 2017 348.85 349.85 340.05 344.0 22.02 Thousand
15 Dec, 2017 348.8 349.85 343.5 345.5 20.07 Thousand