D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 381.5 | 384.8 | 379.0 | 382.8 | 13.67 Thousand |
| 06 Jul, 2017 | 382.95 | 383.9 | 377.0 | 381.05 | 230.29 Thousand |
| 05 Jul, 2017 | 379.55 | 385.0 | 377.7 | 381.35 | 13.17 Thousand |
| 04 Jul, 2017 | 380.0 | 383.9 | 378.1 | 382.6 | 5600.00 |
| 03 Jul, 2017 | 381.55 | 394.0 | 375.95 | 384.75 | 71.76 Thousand |
| 30 Jun, 2017 | 373.3 | 383.0 | 370.2 | 381.4 | 222.88 Thousand |
| 29 Jun, 2017 | 374.0 | 377.15 | 372.45 | 375.05 | 4836.00 |
| 28 Jun, 2017 | 376.0 | 377.95 | 367.55 | 376.1 | 17.74 Thousand |
| 27 Jun, 2017 | 382.75 | 382.75 | 373.1 | 377.6 | 18.82 Thousand |
| 23 Jun, 2017 | 376.0 | 385.0 | 368.7 | 382.75 | 58.38 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE