D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 359.9 | 367.1 | 359.0 | 361.8 | 45.87 Thousand |
| 24 May, 2017 | 366.05 | 373.4 | 352.0 | 354.55 | 40.42 Thousand |
| 23 May, 2017 | 361.45 | 374.0 | 359.0 | 367.6 | 176.71 Thousand |
| 22 May, 2017 | 370.0 | 371.5 | 359.1 | 361.3 | 632.42 Thousand |
| 19 May, 2017 | 369.0 | 371.9 | 354.55 | 368.95 | 56.81 Thousand |
| 18 May, 2017 | 370.0 | 377.95 | 361.95 | 366.65 | 167.22 Thousand |
| 17 May, 2017 | 361.75 | 371.0 | 360.0 | 367.65 | 34.11 Thousand |
| 16 May, 2017 | 362.05 | 365.0 | 357.25 | 359.4 | 47.51 Thousand |
| 15 May, 2017 | 369.0 | 373.9 | 359.0 | 362.0 | 42.7 Thousand |
| 12 May, 2017 | 374.3 | 375.85 | 368.1 | 369.05 | 22.45 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE