D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 379.7 | 384.5 | 378.0 | 379.45 | 12.25 Thousand |
| 22 Feb, 2017 | 380.25 | 383.5 | 378.3 | 382.05 | 60.05 Thousand |
| 21 Feb, 2017 | 383.95 | 384.65 | 377.15 | 380.25 | 286.25 Thousand |
| 20 Feb, 2017 | 379.95 | 381.0 | 376.6 | 379.0 | 427.96 Thousand |
| 17 Feb, 2017 | 375.4 | 382.9 | 375.4 | 379.95 | 50.61 Thousand |
| 16 Feb, 2017 | 377.05 | 385.0 | 374.25 | 377.65 | 10.38 Thousand |
| 15 Feb, 2017 | 376.8 | 380.0 | 376.15 | 378.5 | 7665.00 |
| 14 Feb, 2017 | 379.1 | 384.5 | 375.0 | 378.45 | 17.85 Thousand |
| 13 Feb, 2017 | 383.35 | 385.65 | 376.25 | 379.0 | 23.08 Thousand |
| 10 Feb, 2017 | 388.0 | 388.0 | 381.4 | 385.85 | 9724.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE