D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 380.05 | 386.0 | 376.0 | 383.75 | 23.69 Thousand |
| 08 Feb, 2017 | 381.4 | 383.0 | 374.5 | 380.55 | 19 Thousand |
| 07 Feb, 2017 | 379.0 | 383.85 | 373.25 | 381.4 | 31.95 Thousand |
| 06 Feb, 2017 | 375.3 | 380.4 | 372.0 | 375.95 | 14.16 Thousand |
| 03 Feb, 2017 | 375.0 | 380.95 | 373.65 | 379.7 | 37.85 Thousand |
| 02 Feb, 2017 | 376.5 | 381.0 | 367.35 | 374.9 | 758.3 Thousand |
| 01 Feb, 2017 | 373.0 | 379.8 | 363.9 | 376.5 | 44.31 Thousand |
| 31 Jan, 2017 | 367.9 | 372.5 | 363.35 | 371.15 | 38.92 Thousand |
| 30 Jan, 2017 | 361.9 | 368.7 | 361.25 | 367.5 | 77.77 Thousand |
| 27 Jan, 2017 | 365.9 | 369.75 | 359.0 | 361.25 | 130 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE