D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 371.65 | 371.95 | 366.6 | 369.4 | 84.92 Thousand |
| 10 Jan, 2017 | 368.85 | 372.5 | 368.0 | 369.5 | 59.92 Thousand |
| 09 Jan, 2017 | 373.0 | 374.9 | 366.8 | 367.8 | 75.23 Thousand |
| 06 Jan, 2017 | 370.7 | 376.0 | 367.5 | 373.2 | 8793.00 |
| 05 Jan, 2017 | 379.95 | 382.65 | 367.0 | 369.7 | 107.63 Thousand |
| 04 Jan, 2017 | 376.0 | 382.1 | 372.0 | 374.25 | 98.22 Thousand |
| 03 Jan, 2017 | 361.5 | 371.0 | 356.6 | 370.0 | 55.91 Thousand |
| 02 Jan, 2017 | 361.45 | 366.4 | 359.55 | 360.75 | 48.1 Thousand |
| 30 Dec, 2016 | 360.0 | 363.85 | 358.0 | 358.2 | 102.89 Thousand |
| 29 Dec, 2016 | 358.25 | 364.0 | 352.65 | 360.35 | 7403.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE