D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 361.0 364.7 358.2 361.0 41.69 Thousand
27 Dec, 2016 350.2 363.0 350.2 360.65 25.04 Thousand
26 Dec, 2016 353.35 361.05 347.1 355.1 48.82 Thousand
23 Dec, 2016 346.7 358.0 346.1 353.65 22.96 Thousand
22 Dec, 2016 351.6 351.65 348.2 350.0 15.99 Thousand
21 Dec, 2016 350.1 351.95 349.1 350.95 10.44 Thousand
20 Dec, 2016 350.15 352.2 349.45 350.25 12.1 Thousand
19 Dec, 2016 358.0 358.0 348.1 352.15 19.84 Thousand
16 Dec, 2016 356.15 358.9 350.45 354.1 17.4 Thousand
15 Dec, 2016 352.2 356.95 350.1 352.7 16.71 Thousand