D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 364.8 | 364.8 | 351.1 | 355.15 | 15.75 Thousand |
| 13 Dec, 2016 | 358.2 | 363.5 | 353.6 | 360.9 | 17.05 Thousand |
| 12 Dec, 2016 | 356.0 | 361.0 | 354.2 | 357.9 | 22.18 Thousand |
| 09 Dec, 2016 | 359.8 | 359.8 | 348.05 | 355.7 | 73.59 Thousand |
| 08 Dec, 2016 | 354.85 | 357.2 | 350.0 | 355.5 | 7037.00 |
| 07 Dec, 2016 | 353.75 | 353.9 | 348.1 | 350.1 | 66.48 Thousand |
| 06 Dec, 2016 | 358.1 | 361.5 | 347.05 | 348.9 | 128.03 Thousand |
| 05 Dec, 2016 | 364.35 | 366.3 | 358.15 | 358.9 | 53.97 Thousand |
| 02 Dec, 2016 | 366.95 | 366.95 | 359.15 | 361.7 | 41.7 Thousand |
| 01 Dec, 2016 | 362.5 | 366.3 | 361.05 | 363.85 | 55.91 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE