D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 82.8 82.8 75.05 78.55 34.5 Thousand
26 Mar, 2020 76.15 79.9 74.1 75.9 55.19 Thousand
25 Mar, 2020 73.0 78.4 73.0 75.85 27.94 Thousand
24 Mar, 2020 80.3 82.3 75.9 78.65 26.61 Thousand
23 Mar, 2020 80.8 83.85 76.7 79.9 51.96 Thousand
20 Mar, 2020 87.0 87.8 81.65 83.6 77.72 Thousand
19 Mar, 2020 87.4 90.4 80.35 86.9 57.79 Thousand
18 Mar, 2020 88.9 92.95 82.1 88.55 150.15 Thousand
17 Mar, 2020 83.75 89.0 81.0 85.65 339.78 Thousand
16 Mar, 2020 89.0 90.9 80.85 83.75 329.93 Thousand