D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 83.75 83.75 79.6 79.9 250.22 Thousand
15 Apr, 2020 84.9 87.75 82.0 82.4 173.63 Thousand
13 Apr, 2020 89.0 89.0 83.25 84.1 87.93 Thousand
09 Apr, 2020 85.0 85.0 82.3 84.3 82.49 Thousand
08 Apr, 2020 84.0 104.55 69.75 78.95 239.64 Thousand
07 Apr, 2020 87.6 87.6 70.05 87.15 51.16 Thousand
03 Apr, 2020 82.0 87.4 80.45 84.05 55.38 Thousand
01 Apr, 2020 82.85 84.0 78.8 79.1 42.88 Thousand
31 Mar, 2020 78.4 86.7 78.0 79.6 63.73 Thousand
30 Mar, 2020 78.5 78.55 73.1 77.1 40.31 Thousand