D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 66.8 66.8 65.5 65.75 66.28 Thousand
14 May, 2020 65.5 67.8 65.5 66.0 96.67 Thousand
13 May, 2020 76.0 76.0 65.95 66.9 176.49 Thousand
12 May, 2020 67.0 68.4 65.2 65.85 100.75 Thousand
11 May, 2020 71.5 71.5 66.55 67.1 162.85 Thousand
08 May, 2020 71.0 71.8 69.25 69.6 109.63 Thousand
07 May, 2020 70.8 72.0 69.25 70.0 96.33 Thousand
06 May, 2020 71.9 71.9 69.3 69.85 82.46 Thousand
05 May, 2020 72.05 72.8 71.0 71.1 56.37 Thousand
04 May, 2020 75.05 75.35 70.9 71.85 98.26 Thousand