D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 70.05 | 72.0 | 69.3 | 71.1 | 128.98 Thousand |
| 12 Jun, 2020 | 67.05 | 71.0 | 65.55 | 70.55 | 215.76 Thousand |
| 11 Jun, 2020 | 73.9 | 75.4 | 72.05 | 72.55 | 183.45 Thousand |
| 10 Jun, 2020 | 73.0 | 74.95 | 72.5 | 73.6 | 190.49 Thousand |
| 09 Jun, 2020 | 76.3 | 76.3 | 73.0 | 73.5 | 207.47 Thousand |
| 08 Jun, 2020 | 79.55 | 80.1 | 75.5 | 76.2 | 631.06 Thousand |
| 05 Jun, 2020 | 75.0 | 81.05 | 75.0 | 78.8 | 1.89 Million |
| 04 Jun, 2020 | 75.9 | 75.9 | 72.25 | 74.8 | 601.69 Thousand |
| 03 Jun, 2020 | 65.4 | 76.9 | 65.35 | 71.95 | 2.67 Million |
| 02 Jun, 2020 | 66.4 | 66.4 | 64.05 | 64.8 | 149.19 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE