D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 78.0 78.0 75.0 75.2 174.15 Thousand
26 Jun, 2020 77.5 79.1 77.05 77.75 360.12 Thousand
25 Jun, 2020 76.55 76.75 75.0 76.1 314.63 Thousand
24 Jun, 2020 78.0 79.0 76.0 76.35 675.34 Thousand
23 Jun, 2020 79.9 79.9 74.0 76.3 1.09 Million
22 Jun, 2020 74.0 80.8 73.1 78.65 954.43 Thousand
19 Jun, 2020 74.4 75.0 71.9 72.75 214.04 Thousand
18 Jun, 2020 69.55 73.75 69.15 73.2 258.34 Thousand
17 Jun, 2020 69.2 70.15 68.3 69.65 143.74 Thousand
16 Jun, 2020 71.5 72.3 68.05 69.2 182.92 Thousand