D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 85.0 85.25 79.1 80.35 676.91 Thousand
10 Jul, 2020 86.0 88.2 82.35 84.2 1.74 Million
09 Jul, 2020 78.75 87.0 78.75 85.6 2.84 Million
08 Jul, 2020 77.95 78.7 76.25 77.6 431.5 Thousand
07 Jul, 2020 76.05 76.6 74.2 76.1 210.34 Thousand
06 Jul, 2020 78.35 78.35 75.0 75.85 252.95 Thousand
03 Jul, 2020 74.75 78.75 74.75 77.15 518.07 Thousand
02 Jul, 2020 75.1 75.5 74.15 74.75 95.29 Thousand
01 Jul, 2020 74.4 75.1 73.2 74.1 125.58 Thousand
30 Jun, 2020 76.1 78.9 73.5 74.1 178.56 Thousand