D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 77.7 77.7 74.1 74.5 177.96 Thousand
24 Jul, 2020 78.6 78.6 76.7 77.15 110.22 Thousand
23 Jul, 2020 78.6 79.8 77.1 78.65 698.2 Thousand
22 Jul, 2020 78.6 79.9 76.55 78.3 190.82 Thousand
21 Jul, 2020 78.6 78.75 77.25 77.65 153.91 Thousand
20 Jul, 2020 78.75 79.0 77.8 78.1 144.18 Thousand
17 Jul, 2020 78.7 79.0 77.1 77.95 166.55 Thousand
16 Jul, 2020 80.4 80.4 76.2 77.9 272.54 Thousand
15 Jul, 2020 81.0 81.9 79.1 79.95 390 Thousand
14 Jul, 2020 81.35 83.5 78.6 79.3 567.34 Thousand