D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 80.0 80.2 78.4 78.7 208.64 Thousand
21 Aug, 2020 81.2 82.0 78.5 79.7 384.88 Thousand
20 Aug, 2020 79.0 83.0 78.6 80.8 586.21 Thousand
19 Aug, 2020 79.3 81.6 78.5 79.4 345.58 Thousand
18 Aug, 2020 80.45 80.45 78.5 78.9 127.65 Thousand
17 Aug, 2020 80.0 80.4 78.0 79.2 123.8 Thousand
14 Aug, 2020 81.25 83.4 78.0 79.1 385.22 Thousand
13 Aug, 2020 78.8 82.9 78.55 80.5 990.16 Thousand
12 Aug, 2020 76.2 81.5 75.1 78.85 550.2 Thousand
11 Aug, 2020 77.35 77.35 75.0 75.45 180.98 Thousand