D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 76.5 | 78.7 | 75.2 | 77.0 | 109.58 Thousand |
| 04 Sep, 2020 | 77.45 | 79.4 | 76.2 | 77.9 | 127.08 Thousand |
| 03 Sep, 2020 | 79.5 | 79.5 | 77.4 | 77.75 | 101.74 Thousand |
| 02 Sep, 2020 | 78.9 | 78.9 | 77.5 | 78.0 | 54.17 Thousand |
| 01 Sep, 2020 | 77.5 | 79.8 | 76.75 | 77.9 | 71.16 Thousand |
| 31 Aug, 2020 | 81.2 | 82.4 | 75.55 | 78.8 | 407.89 Thousand |
| 28 Aug, 2020 | 81.45 | 82.3 | 80.5 | 81.1 | 403.68 Thousand |
| 27 Aug, 2020 | 79.9 | 83.2 | 79.25 | 80.65 | 917.13 Thousand |
| 26 Aug, 2020 | 78.75 | 80.0 | 78.5 | 79.05 | 220.8 Thousand |
| 25 Aug, 2020 | 79.8 | 79.8 | 77.8 | 78.95 | 171.75 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE