D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 77.85 | 79.5 | 75.35 | 77.0 | 220.81 Thousand |
| 18 Sep, 2020 | 79.95 | 80.4 | 77.0 | 77.15 | 140.53 Thousand |
| 17 Sep, 2020 | 79.05 | 80.0 | 78.0 | 79.0 | 75.23 Thousand |
| 16 Sep, 2020 | 78.9 | 80.7 | 78.3 | 80.05 | 162.91 Thousand |
| 15 Sep, 2020 | 78.9 | 79.0 | 77.8 | 78.55 | 100.46 Thousand |
| 14 Sep, 2020 | 75.4 | 78.3 | 75.4 | 77.95 | 114.84 Thousand |
| 11 Sep, 2020 | 75.0 | 75.9 | 74.5 | 74.9 | 57.56 Thousand |
| 10 Sep, 2020 | 75.05 | 76.4 | 74.75 | 74.95 | 67.1 Thousand |
| 09 Sep, 2020 | 76.75 | 76.75 | 73.1 | 75.0 | 88.08 Thousand |
| 08 Sep, 2020 | 78.1 | 78.1 | 76.05 | 76.75 | 64.78 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE