D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 75.85 | 76.4 | 75.35 | 75.85 | 104.48 Thousand |
| 19 Oct, 2020 | 76.05 | 77.0 | 74.8 | 75.3 | 135.41 Thousand |
| 16 Oct, 2020 | 77.45 | 77.45 | 75.0 | 75.3 | 122.95 Thousand |
| 15 Oct, 2020 | 76.5 | 77.7 | 75.45 | 76.55 | 61.74 Thousand |
| 14 Oct, 2020 | 75.5 | 77.8 | 75.25 | 77.0 | 48.32 Thousand |
| 13 Oct, 2020 | 77.15 | 77.9 | 75.2 | 75.5 | 81.75 Thousand |
| 12 Oct, 2020 | 77.25 | 77.9 | 76.3 | 76.6 | 59.38 Thousand |
| 09 Oct, 2020 | 78.0 | 79.2 | 77.0 | 77.25 | 104.7 Thousand |
| 08 Oct, 2020 | 78.55 | 80.2 | 78.05 | 78.35 | 114.39 Thousand |
| 07 Oct, 2020 | 79.85 | 81.6 | 77.1 | 79.2 | 230.34 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE