D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 73.9 | 75.0 | 73.65 | 73.95 | 26.06 Thousand |
| 02 Nov, 2020 | 73.9 | 74.9 | 73.6 | 74.65 | 58.65 Thousand |
| 30 Oct, 2020 | 73.9 | 74.85 | 73.35 | 73.85 | 44.41 Thousand |
| 29 Oct, 2020 | 75.1 | 75.1 | 73.0 | 73.9 | 83.01 Thousand |
| 28 Oct, 2020 | 77.5 | 77.5 | 75.05 | 75.25 | 83.78 Thousand |
| 27 Oct, 2020 | 75.0 | 76.95 | 74.0 | 76.3 | 185.52 Thousand |
| 26 Oct, 2020 | 75.65 | 75.65 | 74.7 | 75.1 | 89.53 Thousand |
| 23 Oct, 2020 | 75.8 | 76.0 | 74.7 | 74.9 | 84.94 Thousand |
| 22 Oct, 2020 | 76.5 | 76.5 | 74.7 | 75.1 | 162.66 Thousand |
| 21 Oct, 2020 | 77.3 | 78.4 | 74.1 | 75.05 | 478.68 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE