D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 83.45 85.8 82.6 84.75 593.76 Thousand
01 Dec, 2020 81.0 83.25 80.1 82.5 282.37 Thousand
27 Nov, 2020 80.0 83.25 79.55 80.85 542.07 Thousand
26 Nov, 2020 78.95 80.2 76.75 79.7 213.94 Thousand
25 Nov, 2020 80.05 80.7 78.55 78.8 188.33 Thousand
24 Nov, 2020 79.8 81.1 79.6 79.75 218.94 Thousand
23 Nov, 2020 81.6 81.6 79.2 79.65 204.38 Thousand
20 Nov, 2020 81.05 85.0 79.2 81.0 2.52 Million
19 Nov, 2020 77.6 79.4 76.25 77.7 375.33 Thousand
18 Nov, 2020 76.2 77.95 75.75 77.2 106.45 Thousand