D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 86.95 89.4 86.3 86.75 384.86 Thousand
15 Dec, 2020 88.5 88.5 85.7 86.55 189.93 Thousand
14 Dec, 2020 89.0 89.5 86.5 87.4 437.31 Thousand
11 Dec, 2020 86.75 89.5 85.25 85.7 397.03 Thousand
10 Dec, 2020 88.0 88.35 83.5 86.75 171.56 Thousand
09 Dec, 2020 89.35 90.4 86.55 87.65 272.7 Thousand
08 Dec, 2020 91.5 91.7 87.15 88.25 341 Thousand
07 Dec, 2020 89.0 90.95 88.0 89.8 459.07 Thousand
04 Dec, 2020 87.5 90.95 86.1 87.8 473.88 Thousand
03 Dec, 2020 85.3 90.4 85.0 87.05 917.06 Thousand