D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 83.8 | 84.85 | 83.25 | 83.4 | 107.53 Thousand |
| 13 Jan, 2021 | 84.15 | 86.2 | 83.05 | 83.8 | 274.81 Thousand |
| 12 Jan, 2021 | 83.85 | 84.75 | 83.8 | 84.05 | 159.62 Thousand |
| 11 Jan, 2021 | 85.45 | 86.65 | 83.05 | 83.8 | 235.04 Thousand |
| 08 Jan, 2021 | 85.05 | 86.65 | 84.0 | 84.35 | 354.88 Thousand |
| 07 Jan, 2021 | 83.95 | 86.0 | 83.6 | 84.65 | 870.15 Thousand |
| 06 Jan, 2021 | 84.1 | 85.2 | 82.75 | 83.8 | 265.98 Thousand |
| 05 Jan, 2021 | 84.35 | 86.25 | 82.95 | 84.35 | 427.41 Thousand |
| 04 Jan, 2021 | 83.95 | 85.0 | 83.25 | 83.6 | 339.45 Thousand |
| 01 Jan, 2021 | 81.9 | 83.75 | 81.4 | 83.3 | 152.45 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE