D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 83.25 87.5 80.8 81.85 2.39 Million
28 Jan, 2021 79.0 83.4 78.9 80.35 1.44 Million
27 Jan, 2021 80.8 80.95 79.0 79.55 148.14 Thousand
25 Jan, 2021 80.95 82.0 79.5 80.25 234.63 Thousand
22 Jan, 2021 80.7 81.3 78.5 80.1 244.1 Thousand
21 Jan, 2021 82.85 83.15 79.8 80.4 245.21 Thousand
20 Jan, 2021 82.9 82.9 82.0 82.2 79.94 Thousand
19 Jan, 2021 82.15 83.55 81.55 81.85 232.3 Thousand
18 Jan, 2021 84.0 84.5 81.05 81.45 152.22 Thousand
15 Jan, 2021 83.4 85.8 82.9 83.6 524.71 Thousand