D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 95.85 104.75 94.6 99.95 1.7 Million
25 Feb, 2021 98.5 99.5 96.6 97.85 330.61 Thousand
24 Feb, 2021 91.3 100.4 91.3 97.0 904.24 Thousand
23 Feb, 2021 91.8 93.9 91.55 92.0 396 Thousand
22 Feb, 2021 93.1 95.1 90.6 91.75 700.73 Thousand
19 Feb, 2021 94.9 95.0 89.5 91.8 973.87 Thousand
18 Feb, 2021 91.1 93.95 88.1 92.15 921.38 Thousand
17 Feb, 2021 86.5 93.25 85.5 90.0 1.78 Million
16 Feb, 2021 87.65 88.3 85.0 85.4 263.62 Thousand
15 Feb, 2021 86.65 89.3 86.65 87.65 288.61 Thousand