D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 91.0 94.25 90.1 92.4 328.16 Thousand
26 Mar, 2021 90.9 92.15 89.15 90.3 121.76 Thousand
25 Mar, 2021 91.9 92.1 88.0 89.45 170.07 Thousand
24 Mar, 2021 92.5 93.5 91.5 91.9 87.86 Thousand
23 Mar, 2021 92.5 94.2 92.4 93.0 65.24 Thousand
22 Mar, 2021 94.8 94.8 91.1 92.3 168.28 Thousand
19 Mar, 2021 94.05 94.5 90.3 93.65 187.3 Thousand
18 Mar, 2021 95.3 97.05 92.3 94.05 169.19 Thousand
17 Mar, 2021 98.0 99.7 94.0 94.85 294.27 Thousand
16 Mar, 2021 94.0 98.6 94.0 97.7 208.69 Thousand