D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 81.05 82.8 81.05 81.25 182.56 Thousand
29 Apr, 2021 83.2 83.7 81.8 82.25 168.85 Thousand
28 Apr, 2021 81.15 83.75 81.15 82.75 345.41 Thousand
27 Apr, 2021 77.2 82.9 76.75 81.15 952.47 Thousand
26 Apr, 2021 77.0 77.6 76.0 76.25 350.47 Thousand
23 Apr, 2021 77.6 78.0 75.6 76.45 397.33 Thousand
22 Apr, 2021 78.0 78.0 76.6 77.5 682.57 Thousand
20 Apr, 2021 82.55 84.3 79.8 80.15 359.83 Thousand
19 Apr, 2021 85.0 85.8 81.7 82.55 252.25 Thousand
16 Apr, 2021 87.5 88.45 86.0 86.3 96.76 Thousand