D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 95.5 97.9 94.8 96.2 276.62 Thousand
28 May, 2021 97.9 98.35 94.5 94.95 279.24 Thousand
27 May, 2021 97.7 99.8 95.75 97.8 348.9 Thousand
26 May, 2021 100.75 101.6 96.0 97.8 768.76 Thousand
25 May, 2021 94.7 102.4 94.3 98.4 3.46 Million
24 May, 2021 91.7 94.95 90.6 93.75 636.03 Thousand
21 May, 2021 91.4 92.75 90.2 90.55 202.39 Thousand
20 May, 2021 92.45 92.7 90.15 90.9 225.14 Thousand
19 May, 2021 91.3 92.8 90.0 91.15 433.51 Thousand
18 May, 2021 87.0 92.4 87.0 90.05 1.11 Million