D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 112.4 | 116.5 | 107.55 | 114.15 | 1.09 Million |
| 11 Jun, 2021 | 116.9 | 118.5 | 110.1 | 111.9 | 1.12 Million |
| 10 Jun, 2021 | 111.0 | 117.85 | 109.2 | 115.35 | 2.7 Million |
| 09 Jun, 2021 | 120.7 | 125.0 | 106.85 | 107.95 | 6.24 Million |
| 08 Jun, 2021 | 98.5 | 117.2 | 95.7 | 117.2 | 7.79 Million |
| 07 Jun, 2021 | 96.9 | 100.0 | 96.0 | 97.7 | 553.52 Thousand |
| 04 Jun, 2021 | 95.55 | 96.15 | 94.3 | 95.4 | 275.52 Thousand |
| 03 Jun, 2021 | 96.0 | 96.0 | 93.15 | 94.0 | 318.9 Thousand |
| 02 Jun, 2021 | 93.25 | 96.3 | 93.15 | 94.35 | 269.99 Thousand |
| 01 Jun, 2021 | 96.9 | 97.8 | 93.0 | 93.75 | 308.74 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE