D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 98.3 98.3 92.85 94.4 315.88 Thousand
12 Mar, 2021 98.6 99.3 96.2 97.1 315.23 Thousand
10 Mar, 2021 99.0 100.65 97.0 98.05 141.13 Thousand
09 Mar, 2021 99.9 100.6 95.6 97.45 366.99 Thousand
08 Mar, 2021 100.0 101.4 98.1 98.4 240.85 Thousand
05 Mar, 2021 102.0 104.15 97.1 98.7 548.99 Thousand
04 Mar, 2021 100.55 104.4 99.85 102.5 638.52 Thousand
03 Mar, 2021 102.2 104.9 101.25 101.55 463.57 Thousand
02 Mar, 2021 101.0 104.9 100.5 101.45 494.2 Thousand
01 Mar, 2021 101.75 104.0 99.9 100.5 728.12 Thousand