D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 87.8 | 88.5 | 85.8 | 86.65 | 792.75 Thousand |
| 11 Feb, 2021 | 88.0 | 89.2 | 86.4 | 87.8 | 193.35 Thousand |
| 10 Feb, 2021 | 88.1 | 90.0 | 87.25 | 87.95 | 278.76 Thousand |
| 09 Feb, 2021 | 87.0 | 90.65 | 86.8 | 88.15 | 707.2 Thousand |
| 08 Feb, 2021 | 87.0 | 89.1 | 86.25 | 86.65 | 379.06 Thousand |
| 05 Feb, 2021 | 91.95 | 92.6 | 86.35 | 87.3 | 722.33 Thousand |
| 04 Feb, 2021 | 92.9 | 94.8 | 91.05 | 92.15 | 728.66 Thousand |
| 03 Feb, 2021 | 85.4 | 93.9 | 84.4 | 92.2 | 1.95 Million |
| 02 Feb, 2021 | 85.9 | 86.2 | 83.45 | 85.05 | 368.29 Thousand |
| 01 Feb, 2021 | 81.95 | 84.85 | 80.7 | 84.25 | 522.32 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE