D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 81.95 84.45 81.15 81.9 297.04 Thousand
30 Dec, 2020 82.0 82.15 80.6 81.65 120.42 Thousand
29 Dec, 2020 83.4 83.65 81.25 81.5 130.74 Thousand
28 Dec, 2020 83.4 83.4 81.9 83.1 150.78 Thousand
24 Dec, 2020 82.75 82.85 81.0 81.2 137.64 Thousand
23 Dec, 2020 79.7 81.9 79.05 81.55 177.24 Thousand
22 Dec, 2020 81.0 81.15 75.35 79.7 240.04 Thousand
21 Dec, 2020 85.7 86.05 77.45 80.15 294.36 Thousand
18 Dec, 2020 86.25 88.0 85.3 86.0 333.67 Thousand
17 Dec, 2020 87.2 88.5 85.7 86.2 217.84 Thousand