D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 64.3 66.0 63.85 64.9 228.54 Thousand
29 May, 2020 62.0 63.6 60.5 62.9 163.44 Thousand
28 May, 2020 59.55 63.5 59.55 60.15 261.06 Thousand
27 May, 2020 60.4 60.4 58.7 59.35 80.55 Thousand
26 May, 2020 60.9 60.9 58.0 59.4 61.4 Thousand
22 May, 2020 61.5 61.5 59.1 59.85 97.93 Thousand
21 May, 2020 59.05 64.4 59.05 60.35 374.58 Thousand
20 May, 2020 60.4 61.1 59.4 59.8 78.99 Thousand
19 May, 2020 63.9 63.9 59.0 59.95 180.78 Thousand
18 May, 2020 66.5 66.5 60.5 61.7 168.75 Thousand