D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 75.55 78.6 74.65 75.05 188.07 Thousand
29 Apr, 2020 74.15 75.6 74.15 74.95 59.62 Thousand
28 Apr, 2020 75.25 75.25 74.05 74.4 67.25 Thousand
27 Apr, 2020 78.7 78.7 74.3 75.2 69.83 Thousand
24 Apr, 2020 75.9 76.2 74.6 74.75 79.86 Thousand
23 Apr, 2020 78.15 78.4 75.95 76.2 231.3 Thousand
22 Apr, 2020 78.45 78.85 77.5 77.9 59.77 Thousand
21 Apr, 2020 79.7 79.7 77.7 78.85 75.76 Thousand
20 Apr, 2020 81.9 82.9 80.0 81.15 132.67 Thousand
17 Apr, 2020 82.5 82.5 79.05 80.0 165.51 Thousand