D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 86.0 92.7 81.5 91.65 112.98 Thousand
12 Mar, 2020 98.4 98.4 88.6 91.5 91.32 Thousand
11 Mar, 2020 107.0 107.0 99.2 100.1 62.05 Thousand
09 Mar, 2020 103.1 104.55 98.15 101.35 76.38 Thousand
06 Mar, 2020 107.1 109.0 104.25 106.65 31.33 Thousand
05 Mar, 2020 109.85 112.1 108.55 109.35 103.92 Thousand
04 Mar, 2020 113.0 113.0 108.1 109.2 24.84 Thousand
03 Mar, 2020 111.0 114.8 110.95 113.85 33.32 Thousand
02 Mar, 2020 112.5 117.0 109.1 110.45 85.45 Thousand
28 Feb, 2020 116.65 117.0 109.45 110.55 79.71 Thousand