D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 115.15 120.0 114.8 118.5 47.55 Thousand
26 Feb, 2020 115.0 119.75 115.0 118.45 47.07 Thousand
25 Feb, 2020 120.0 120.0 117.25 117.6 50.27 Thousand
24 Feb, 2020 122.1 122.1 120.15 120.65 36.59 Thousand
20 Feb, 2020 126.9 127.0 120.35 121.55 81.72 Thousand
19 Feb, 2020 125.3 129.3 125.0 125.55 74.15 Thousand
18 Feb, 2020 124.9 125.8 123.25 125.3 20.28 Thousand
17 Feb, 2020 125.5 126.9 124.0 124.35 17.29 Thousand
14 Feb, 2020 129.4 129.6 124.95 126.0 37.26 Thousand
13 Feb, 2020 129.1 132.2 128.85 129.4 13.92 Thousand