Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2011 | 23.1 | 24.4 | 23.1 | 24.25 | 8209.00 |
| 20 Dec, 2011 | 23.6 | 24.15 | 23.6 | 24.05 | 4743.00 |
| 19 Dec, 2011 | 25.0 | 25.0 | 23.35 | 24.5 | 2986.00 |
| 16 Dec, 2011 | 27.0 | 27.0 | 25.5 | 25.8 | 2212.00 |
| 15 Dec, 2011 | 28.5 | 28.5 | 25.7 | 25.9 | 462.00 |
| 14 Dec, 2011 | 27.5 | 27.8 | 26.6 | 26.75 | 2524.00 |
| 13 Dec, 2011 | 25.0 | 28.4 | 25.0 | 26.95 | 27.16 Thousand |
| 12 Dec, 2011 | 26.0 | 26.2 | 25.6 | 26.15 | 417.00 |
| 09 Dec, 2011 | 26.0 | 26.0 | 25.5 | 25.75 | 1400.00 |
| 08 Dec, 2011 | 27.0 | 27.0 | 25.65 | 26.8 | 1029.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM