Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 23.95 | 24.05 | 23.95 | 24.05 | 214.00 |
| 03 Jan, 2012 | 24.0 | 24.0 | 23.9 | 23.9 | 486.00 |
| 02 Jan, 2012 | 23.4 | 25.0 | 23.35 | 23.9 | 668.00 |
| 30 Dec, 2011 | 23.25 | 25.0 | 23.1 | 23.65 | 1038.00 |
| 29 Dec, 2011 | 23.5 | 23.75 | 23.25 | 23.5 | 1302.00 |
| 28 Dec, 2011 | 24.25 | 25.55 | 23.55 | 23.55 | 6743.00 |
| 27 Dec, 2011 | 24.1 | 24.45 | 23.4 | 23.8 | 3680.00 |
| 26 Dec, 2011 | 24.8 | 26.0 | 24.6 | 24.75 | 1057.00 |
| 23 Dec, 2011 | 24.15 | 24.8 | 24.15 | 24.45 | 347.00 |
| 22 Dec, 2011 | 24.8 | 24.8 | 24.0 | 24.5 | 466.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM