Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 25.7 | 26.75 | 25.35 | 26.75 | 925.00 |
| 05 Dec, 2011 | 25.25 | 27.05 | 25.05 | 25.75 | 1158.00 |
| 02 Dec, 2011 | 25.0 | 26.15 | 24.35 | 25.5 | 330.00 |
| 01 Dec, 2011 | 25.1 | 26.95 | 24.55 | 25.5 | 1689.00 |
| 30 Nov, 2011 | 24.65 | 26.9 | 24.65 | 26.35 | 3766.00 |
| 29 Nov, 2011 | 23.45 | 25.05 | 23.45 | 24.4 | 806.00 |
| 28 Nov, 2011 | 23.8 | 25.4 | 22.0 | 24.35 | 13.39 Thousand |
| 25 Nov, 2011 | 23.8 | 25.4 | 23.65 | 24.1 | 1952.00 |
| 24 Nov, 2011 | 24.0 | 25.0 | 23.05 | 24.2 | 1939.00 |
| 23 Nov, 2011 | 24.55 | 25.0 | 24.35 | 24.4 | 2370.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM