Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 25.0 25.95 24.6 24.95 1029.00
21 Nov, 2011 26.3 26.3 25.3 25.5 3208.00
18 Nov, 2011 25.85 26.8 25.85 26.0 10.39 Thousand
17 Nov, 2011 26.2 27.45 26.2 26.3 525.00
16 Nov, 2011 26.4 27.5 26.4 26.6 310.00
15 Nov, 2011 26.9 27.7 26.4 26.65 1653.00
14 Nov, 2011 28.0 28.0 27.3 27.4 466.00
11 Nov, 2011 27.5 27.9 26.7 27.55 3730.00
09 Nov, 2011 27.4 27.8 27.4 27.5 724.00
08 Nov, 2011 27.35 28.5 27.3 27.5 6029.00