Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 29.5 | 29.5 | 26.5 | 27.95 | 3307.00 |
| 16 Jan, 2012 | 28.95 | 28.95 | 25.55 | 26.95 | 432.00 |
| 13 Jan, 2012 | 28.85 | 28.85 | 26.6 | 27.65 | 1075.00 |
| 12 Jan, 2012 | 26.5 | 27.1 | 26.5 | 26.75 | 2307.00 |
| 11 Jan, 2012 | 27.0 | 27.0 | 25.5 | 26.7 | 3632.00 |
| 10 Jan, 2012 | 24.8 | 25.65 | 24.1 | 25.0 | 3430.00 |
| 09 Jan, 2012 | 24.5 | 25.0 | 24.5 | 25.0 | 590.00 |
| 07 Jan, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 06 Jan, 2012 | 24.25 | 24.25 | 23.65 | 24.25 | 1447.00 |
| 05 Jan, 2012 | 24.95 | 25.05 | 24.95 | 24.95 | 101.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM