Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 28.15 29.6 28.15 29.45 5904.00
14 Feb, 2012 29.0 29.0 27.9 28.5 5677.00
13 Feb, 2012 29.1 29.45 28.5 29.35 5703.00
10 Feb, 2012 29.4 29.8 28.6 29.45 5654.00
09 Feb, 2012 28.75 29.2 28.6 29.05 3042.00
08 Feb, 2012 28.95 28.95 28.4 28.8 2484.00
07 Feb, 2012 29.4 29.4 28.25 28.75 727.00
06 Feb, 2012 28.9 29.0 28.5 28.5 1523.00
03 Feb, 2012 32.85 32.85 28.5 29.4 1596.00
02 Feb, 2012 29.0 29.3 28.75 29.25 1954.00