Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 28.5 | 30.6 | 27.55 | 29.95 | 11.11 Thousand |
| 29 Feb, 2012 | 30.3 | 30.3 | 28.6 | 29.0 | 1955.00 |
| 28 Feb, 2012 | 29.9 | 29.9 | 27.8 | 29.25 | 7120.00 |
| 27 Feb, 2012 | 30.6 | 30.6 | 27.55 | 27.95 | 3961.00 |
| 24 Feb, 2012 | 29.8 | 29.8 | 28.15 | 28.15 | 1006.00 |
| 23 Feb, 2012 | 32.0 | 32.0 | 27.75 | 28.05 | 6597.00 |
| 22 Feb, 2012 | 29.8 | 29.8 | 28.1 | 28.5 | 8515.00 |
| 21 Feb, 2012 | 28.8 | 29.4 | 28.55 | 28.75 | 2724.00 |
| 17 Feb, 2012 | 29.6 | 29.6 | 28.75 | 28.75 | 6775.00 |
| 16 Feb, 2012 | 29.5 | 29.5 | 28.6 | 28.85 | 4763.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM