Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 30.85 | 30.85 | 28.4 | 29.0 | 1842.00 |
| 31 Jan, 2012 | 28.8 | 29.5 | 28.35 | 28.8 | 1704.00 |
| 30 Jan, 2012 | 28.5 | 30.7 | 27.0 | 29.3 | 17.74 Thousand |
| 27 Jan, 2012 | 27.5 | 29.0 | 26.65 | 28.5 | 9937.00 |
| 25 Jan, 2012 | 28.35 | 28.4 | 27.15 | 28.25 | 1546.00 |
| 24 Jan, 2012 | 28.0 | 28.35 | 27.2 | 27.9 | 2748.00 |
| 23 Jan, 2012 | 27.15 | 28.0 | 26.5 | 27.95 | 845.00 |
| 20 Jan, 2012 | 26.0 | 27.3 | 26.0 | 27.0 | 202.00 |
| 19 Jan, 2012 | 26.55 | 27.2 | 26.55 | 27.0 | 1250.00 |
| 18 Jan, 2012 | 27.0 | 27.8 | 26.75 | 27.15 | 5898.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM