Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 31.85 31.85 26.05 26.45 4362.00
28 Mar, 2012 27.0 27.5 26.5 27.35 3289.00
27 Mar, 2012 29.85 29.85 26.2 27.7 3814.00
26 Mar, 2012 29.5 29.5 27.0 27.05 2528.00
23 Mar, 2012 29.45 29.45 27.2 27.6 1197.00
22 Mar, 2012 28.8 28.8 27.25 28.15 3826.00
21 Mar, 2012 28.15 28.5 27.85 28.45 2975.00
20 Mar, 2012 27.75 28.0 27.75 28.0 550.00
19 Mar, 2012 29.4 29.4 27.35 28.0 3067.00
16 Mar, 2012 29.15 29.15 28.2 28.6 1335.00