Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 77.7 82.2 75.1 77.0 61.97 Thousand
26 Sep, 2014 75.85 79.0 74.25 77.7 31.47 Thousand
25 Sep, 2014 81.0 84.4 72.95 75.05 112.17 Thousand
24 Sep, 2014 84.95 88.0 78.8 81.05 186.04 Thousand
23 Sep, 2014 84.4 89.0 83.2 84.9 142.94 Thousand
22 Sep, 2014 86.0 87.0 82.4 84.15 45.59 Thousand
19 Sep, 2014 85.5 88.2 85.15 85.9 59.56 Thousand
18 Sep, 2014 80.0 86.7 80.0 84.9 79.07 Thousand
17 Sep, 2014 81.6 86.0 76.3 80.25 130.85 Thousand
16 Sep, 2014 86.55 88.5 81.0 81.5 90.53 Thousand