Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 89.4 91.95 89.0 90.35 67.43 Thousand
31 Oct, 2014 89.0 93.1 88.7 89.5 177.83 Thousand
30 Oct, 2014 86.4 95.0 85.2 89.65 522.46 Thousand
29 Oct, 2014 90.0 90.7 83.85 85.75 199.68 Thousand
28 Oct, 2014 76.3 91.45 76.1 88.85 768.79 Thousand
27 Oct, 2014 76.1 77.5 76.1 77.05 26.41 Thousand
22 Oct, 2014 76.0 78.75 68.85 74.75 61.9 Thousand
21 Oct, 2014 76.0 77.75 75.15 76.1 22.05 Thousand
20 Oct, 2014 77.5 81.65 75.65 76.4 64.81 Thousand
17 Oct, 2014 79.0 81.3 76.8 77.4 66.01 Thousand