Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 83.5 85.4 80.6 81.25 79.03 Thousand
18 Nov, 2014 83.9 83.9 81.95 83.0 35.53 Thousand
17 Nov, 2014 85.0 85.0 82.25 82.9 42.3 Thousand
14 Nov, 2014 87.0 87.0 82.0 82.5 155.25 Thousand
13 Nov, 2014 88.9 89.4 82.5 85.2 219.7 Thousand
12 Nov, 2014 89.8 91.6 87.95 89.2 112.21 Thousand
11 Nov, 2014 92.8 94.5 89.0 90.0 226.1 Thousand
10 Nov, 2014 89.2 94.5 85.0 92.0 281.95 Thousand
07 Nov, 2014 89.95 91.5 87.75 89.5 74.28 Thousand
05 Nov, 2014 91.4 92.0 87.6 88.65 52.21 Thousand